Magna International Inc (MGA)
45.61
+0.33
(+0.73%)
USD |
NYSE |
Dec 03, 16:00
45.62
+0.01
(+0.02%)
Pre-Market: 19:59
Magna International Price: 45.61 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 45.29 | 46.05 | 45.08 | 45.61 | 1.341M |
| Dec 02, 2024 | 45.42 | 45.71 | 45.13 | 45.28 | 926769.0 |
| Nov 29, 2024 | 45.00 | 45.33 | 44.52 | 45.14 | 924253.0 |
| Nov 27, 2024 | 44.36 | 45.18 | 44.23 | 44.95 | 1.146M |
| Nov 26, 2024 | 45.19 | 45.34 | 43.95 | 44.04 | 1.934M |
| Nov 25, 2024 | 45.51 | 47.00 | 45.40 | 46.46 | 2.639M |
| Nov 22, 2024 | 44.02 | 45.40 | 43.88 | 45.08 | 2.496M |
| Nov 21, 2024 | 42.65 | 44.25 | 42.65 | 44.14 | 1.969M |
| Nov 20, 2024 | 42.57 | 42.82 | 42.02 | 42.65 | 1.422M |
| Nov 19, 2024 | 43.08 | 43.34 | 42.67 | 42.78 | 1.471M |
| Nov 18, 2024 | 44.01 | 44.64 | 43.69 | 43.72 | 918985.0 |
| Nov 15, 2024 | 43.46 | 43.98 | 43.28 | 43.90 | 1.127M |
| Nov 14, 2024 | 44.31 | 44.91 | 43.99 | 44.09 | 1.348M |
| Nov 13, 2024 | 44.16 | 44.47 | 43.88 | 44.19 | 5.969M |
| Nov 12, 2024 | 43.91 | 44.60 | 43.66 | 44.17 | 1.096M |
| Nov 11, 2024 | 43.60 | 44.63 | 43.48 | 44.34 | 1.211M |
| Nov 08, 2024 | 42.53 | 43.49 | 42.53 | 43.40 | 1.301M |
| Nov 07, 2024 | 42.33 | 43.60 | 42.33 | 43.16 | 1.465M |
| Nov 06, 2024 | 42.93 | 43.02 | 41.54 | 42.12 | 2.039M |
| Nov 05, 2024 | 42.21 | 42.72 | 41.72 | 42.58 | 2.168M |
| Nov 04, 2024 | 42.39 | 42.70 | 41.88 | 42.14 | 1.721M |
| Nov 01, 2024 | 42.10 | 43.10 | 41.31 | 41.97 | 2.887M |
| Oct 31, 2024 | 41.25 | 41.29 | 39.40 | 39.47 | 3.265M |
| Oct 30, 2024 | 41.14 | 41.81 | 41.00 | 41.31 | 882227.0 |
| Oct 29, 2024 | 42.20 | 42.27 | 41.18 | 41.61 | 987923.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.22
Minimum
Mar 23 2020
103.74
Maximum
Jun 04 2021
59.74
Average
55.73
Median
Oct 31 2022
Price Benchmarks
| Taiga Motors Corp | 0.224 |
| Summit Networks Inc | 0.151 |
| Vision Marine Technologies Inc | 1.80 |
| EV Technology Group Ltd | 0.0041 |
| Damon Inc | 0.9544 |
Price Related Metrics
| PE Ratio | 12.20 |
| PS Ratio | 0.3069 |
| PEG Ratio | 3.386 |
| Price to Book Value | 1.068 |
| Price to Free Cash Flow | 14.73 |
| Earnings Yield | 8.20% |
| Market Cap | 13.11B |
| PEGY Ratio | 1.570 |
| Operating PE Ratio | 6.469 |
| Normalized PE Ratio | 9.177 |